Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 09:40:501 6851 164,001 3751 166,003751 167,001751 169,001251 170,001 172,00731 173,001231 174,001481 175,004581 176,001 458
15.04.2026 09:40:271 6851 164,001 3751 166,003751 167,001751 169,001251 170,001 171,00501 172,001231 173,001731 174,001981 175,00508
15.04.2026 09:39:551 6851 164,001 3751 166,003751 167,001751 169,001251 170,001 171,00501 172,00731 173,001231 174,001481 175,00458
15.04.2026 09:39:551 6851 164,001 3751 166,003751 167,001751 169,001251 170,001 171,00501 172,00731 173,001231 174,001481 175,00458
15.04.2026 09:39:261 6851 164,001 3751 166,003751 167,001751 169,001251 170,001 172,00231 173,00731 174,00981 175,004081 176,001 408
15.04.2026 09:39:261 6851 164,001 3751 166,003751 167,001751 169,001251 170,001 172,00501 173,001001 174,001251 175,004351 176,001 435
15.04.2026 09:39:261 6851 164,001 3751 166,003751 167,001751 169,001251 170,001 172,00501 173,001001 174,001251 175,004351 176,001 435
15.04.2026 09:38:141 6851 164,001 3751 166,003751 167,001751 169,001251 170,001 171,00231 172,00731 173,001231 174,001481 175,00458
15.04.2026 09:37:411 6651 164,001 3551 166,003551 167,001551 169,001051 170,001 171,00231 172,00731 173,001231 174,001481 175,00458
15.04.2026 09:37:411 6101 163,001 5601 164,001 2501 166,002501 167,00501 169,001 171,00231 172,00731 173,001231 174,001481 175,00458
15.04.2026 09:37:411 6101 163,001 5601 164,001 2501 166,002501 167,00501 169,001 171,00231 172,00731 173,001231 174,001481 175,00458
15.04.2026 09:37:031 6101 163,001 5601 164,001 2501 166,002501 167,00501 169,001 170,00201 171,00431 172,00931 173,001431 174,00168
15.04.2026 09:37:031 6101 163,001 5601 164,001 2501 166,002501 167,00501 169,001 170,00201 171,00431 172,00931 173,001431 174,00168
15.04.2026 09:37:031 6101 163,001 5601 164,001 2501 166,002501 167,00501 169,001 171,00231 172,00731 173,001231 174,001481 175,00458
15.04.2026 09:36:561 5901 164,001 2801 166,002801 167,00801 169,00301 170,001 171,00231 172,00731 173,001231 174,001481 175,00458
15.04.2026 09:35:131 5901 164,001 2801 166,002801 167,00801 169,00301 170,001 171,00731 172,001231 173,001731 174,001981 175,00508
15.04.2026 09:31:561 6101 163,001 5601 164,001 2501 166,002501 167,00501 169,001 171,00731 172,001231 173,001731 174,001981 175,00508
15.04.2026 09:31:561 6101 163,001 5601 164,001 2501 166,002501 167,00501 169,001 171,00731 172,001231 173,001731 174,001981 175,00508
15.04.2026 09:31:071 6101 164,001 3001 166,003001 167,001001 169,00501 170,001 171,00731 172,001231 173,001731 174,001981 175,00508
15.04.2026 09:29:091 6101 164,001 3001 166,003001 167,001001 169,00501 170,001 171,00731 172,001231 173,001731 174,001981 175,00308
15.04.2026 09:28:331 6101 164,001 3001 166,003001 167,001001 169,00501 170,001 171,00731 172,001231 173,001731 174,002981 175,00408
15.04.2026 09:28:091 6101 164,001 3001 166,003001 167,001001 169,00501 170,001 171,00731 172,001481 173,001981 174,003231 175,00433
15.04.2026 09:27:591 6101 164,001 3001 166,003001 167,001001 169,00501 170,001 171,00731 172,001481 173,001981 174,003231 175,00533
15.04.2026 09:27:591 6101 164,001 3001 166,003001 167,001001 169,00501 170,001 171,00731 172,001481 173,001981 174,003231 175,00533
15.04.2026 09:27:371 6101 164,001 3001 166,003001 167,001001 169,00501 170,001 171,001231 172,001981 173,002481 174,003731 175,00583
15.04.2026 09:26:331 6101 164,001 3001 166,003001 167,001001 169,00501 170,001 171,001231 172,001981 173,002481 174,003731 175,00483
15.04.2026 09:26:131 6101 163,001 5601 164,001 2501 166,002501 167,00501 169,001 171,001231 172,001981 173,002481 174,003731 175,00483
15.04.2026 09:26:131 6101 163,001 5601 164,001 2501 166,002501 167,00501 169,001 171,001231 172,001981 173,002481 174,003731 175,00483
15.04.2026 09:26:131 6101 163,001 5601 164,001 2501 166,002501 167,00501 169,001 171,001501 172,002251 173,002751 174,004001 175,00510
15.04.2026 09:26:131 6101 163,001 5601 164,001 2501 166,002501 167,00501 169,001 171,001501 172,002251 173,002751 174,004001 175,00510
15.04.2026 09:25:371 6101 163,001 5601 164,001 2501 166,002501 167,00501 169,001 170,00231 171,001731 172,002481 173,002981 174,00423
15.04.2026 09:21:301 6101 163,001 5601 164,001 2501 166,002501 167,00501 169,001 170,00231 171,001231 172,001981 173,002481 174,00373
15.04.2026 09:20:421 6191 162,001 5601 163,001 5101 164,001 2001 166,002001 167,001 170,00231 171,001231 172,001981 173,002481 174,00373
15.04.2026 09:20:421 6191 162,001 5601 163,001 5101 164,001 2001 166,002001 167,001 170,00231 171,001231 172,001981 173,002481 174,00373
15.04.2026 09:17:301 6191 162,001 5601 163,001 5101 164,001 2001 166,002001 167,001 170,00731 171,001731 172,002481 173,002981 174,00423
15.04.2026 09:17:231 6191 162,001 5601 163,001 5101 164,001 2001 166,002001 167,001 170,00231 171,001231 172,001981 173,002481 174,00373
15.04.2026 09:16:041 7521 163,001 7021 164,001 3921 165,001 2001 166,002001 167,001 170,00231 171,001231 172,001981 173,002481 174,00373
15.04.2026 09:15:571 6111 162,001 5521 163,001 5021 164,001 1921 165,001 0001 166,001 170,00231 171,001231 172,001981 173,002481 174,00373
15.04.2026 09:14:281 6111 162,001 5521 163,001 5021 164,001 1921 165,001 0001 166,001 170,00231 171,001231 172,001481 173,001981 174,00323
15.04.2026 09:14:281 6111 162,001 5521 163,001 5021 164,001 1921 165,001 0001 166,001 170,00231 171,001231 172,001481 173,001981 174,00323
15.04.2026 09:12:481 6111 162,001 5521 163,001 5021 164,001 1921 165,001 0001 166,001 170,00481 171,001481 172,001731 173,002231 174,00348
15.04.2026 09:12:211 5771 163,001 5271 164,001 2171 165,001 0251 166,00251 168,001 170,00481 171,001481 172,001731 173,002231 174,00348
15.04.2026 09:11:491 5771 163,001 5271 164,001 2171 165,001 0251 166,00251 168,001 170,00481 171,001481 172,001731 173,002331 174,00358
15.04.2026 09:08:506361 162,005771 163,005271 164,002171 165,00251 168,001 170,00481 171,001481 172,001731 173,002331 174,00358
15.04.2026 09:07:546891 161,006111 162,005521 163,005021 164,001921 165,001 170,00481 171,001481 172,001731 173,002331 174,00358
15.04.2026 09:07:496891 161,006111 162,005521 163,005021 164,001921 165,001 170,00501 171,001501 172,001751 173,002351 174,00360
15.04.2026 09:07:216891 161,006111 162,005521 163,005021 164,001921 165,001 171,001001 172,001251 173,001851 174,003101 175,001 420
15.04.2026 09:07:146891 161,006111 162,005521 163,005021 164,001921 165,001 168,00501 171,001501 172,001751 173,002351 174,00360
15.04.2026 09:07:146891 161,006111 162,005521 163,005021 164,001921 165,001 168,00501 171,001501 172,001751 173,002351 174,00335
15.04.2026 09:06:266891 161,006111 162,005521 163,005021 164,001921 165,001 168,00501 171,001501 172,001751 173,002351 174,001 335